Australia markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
92.46+0.51 (+0.55%)
At close: 04:00PM EDT
92.48 +0.02 (+0.02%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240503C000960002024-04-22 3:43PM EDT2024-05-030.030.000.210.00-8852.93%
IEF240517C000960002024-05-02 1:33PM EDT2024-05-170.010.010.250.00-15056517.53%
IEF240621C000960002024-05-01 2:03PM EDT2024-06-210.130.140.180.00-18,0198.67%
IEF240719C000960002024-04-22 10:44AM EDT2024-07-190.310.290.380.00-16178.90%
IEF240920C000960002024-05-03 11:38AM EDT2024-09-200.800.730.86+0.13+19.40%1559.37%
IEF241018C000960002024-04-17 3:34PM EDT2024-10-180.960.941.070.00-2299.55%
IEF241115C000960002024-04-30 11:12AM EDT2024-11-150.991.161.340.00-1012029.97%
IEF250117C000960002024-04-24 3:33PM EDT2025-01-171.411.581.790.00-111210.27%
IEF260116C000960002024-03-06 10:49AM EDT2026-01-165.433.904.650.00-21112.74%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240517P000960002024-05-01 3:52PM EDT2024-05-176.301.625.500.00-3,744045.22%
IEF240621P000960002024-05-01 3:20PM EDT2024-06-212.471.675.500.00-3,0006324.78%
IEF241115P000960002024-02-02 11:30AM EDT2024-11-152.302.822.970.00-10100.00%
IEF250117P000960002024-05-02 10:22AM EDT2025-01-174.583.756.050.00-22212.74%