Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240503C00096000 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.21 | 0.00 | - | 8 | 8 | 52.93% |
IEF240517C00096000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.25 | 0.00 | - | 150 | 565 | 17.53% |
IEF240621C00096000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.13 | 0.14 | 0.18 | 0.00 | - | 1 | 8,019 | 8.67% |
IEF240719C00096000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.31 | 0.29 | 0.38 | 0.00 | - | 16 | 17 | 8.90% |
IEF240920C00096000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 0.80 | 0.73 | 0.86 | +0.13 | +19.40% | 1 | 55 | 9.37% |
IEF241018C00096000 | 2024-04-17 3:34PM EDT | 2024-10-18 | 0.96 | 0.94 | 1.07 | 0.00 | - | 2 | 29 | 9.55% |
IEF241115C00096000 | 2024-04-30 11:12AM EDT | 2024-11-15 | 0.99 | 1.16 | 1.34 | 0.00 | - | 101 | 202 | 9.97% |
IEF250117C00096000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 1.41 | 1.58 | 1.79 | 0.00 | - | 1 | 112 | 10.27% |
IEF260116C00096000 | 2024-03-06 10:49AM EDT | 2026-01-16 | 5.43 | 3.90 | 4.65 | 0.00 | - | 2 | 11 | 12.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240517P00096000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 6.30 | 1.62 | 5.50 | 0.00 | - | 3,744 | 0 | 45.22% |
IEF240621P00096000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.47 | 1.67 | 5.50 | 0.00 | - | 3,000 | 63 | 24.78% |
IEF241115P00096000 | 2024-02-02 11:30AM EDT | 2024-11-15 | 2.30 | 2.82 | 2.97 | 0.00 | - | 10 | 10 | 0.00% |
IEF250117P00096000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 4.58 | 3.75 | 6.05 | 0.00 | - | 2 | 22 | 12.74% |