iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240510C00094500 | 2024-04-29 3:51PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 18.16% |
| IEF240517C00094500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 2 | 8.50% |
| IEF240524C00094500 | 2024-04-29 10:12AM EDT | 2024-05-24 | 0.09 | 0.10 | 0.15 | 0.00 | - | 16 | 5 | 8.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240531P00094500 | 2024-04-22 2:03PM EDT | 2024-05-31 | 3.06 | 0.07 | 4.05 | 0.00 | - | - | 0 | 28.25% |
© 2024 Yahoo. All rights reserved.