iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240510C00092500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.38 | +0.12 | +42.86% | 91 | 24 | 7.81% |
| IEF240517C00092500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.59 | 0.58 | 0.65 | +0.15 | +34.09% | 124 | 206 | 9.28% |
| IEF240524C00092500 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.83 | +0.30 | +60.00% | 51 | 5 | 9.60% |
| IEF240531C00092500 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.56 | 0.86 | 0.95 | 0.00 | - | 200 | 50 | 9.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240510P00092500 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.29 | 0.24 | 0.31 | -0.42 | -59.15% | 1 | 170 | 5.67% |
© 2024 Yahoo. All rights reserved.