iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503C00091500 | 2024-05-03 12:09PM EDT | 2024-05-03 | 1.06 | 0.06 | 2.42 | +0.59 | +125.53% | 40 | 110 | 99.02% |
| IEF240510C00091500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.78 | 0.28 | 1.18 | 0.00 | - | 22 | 96 | 10.65% |
| IEF240524C00091500 | 2024-04-29 3:48PM EDT | 2024-05-24 | 0.97 | 1.44 | 1.52 | 0.00 | - | 1 | 11 | 10.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503P00091500 | 2024-05-03 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.13 | -92.86% | 3 | 77 | 17.19% |
| IEF240510P00091500 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.07 | -0.17 | -77.27% | 3 | 98 | 6.74% |
| IEF240517P00091500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.16 | -0.21 | -60.00% | 92 | 144 | 6.74% |
| IEF240524P00091500 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.79 | 0.17 | 0.23 | 0.00 | - | 1 | 27 | 6.54% |
| IEF240531P00091500 | 2024-04-29 3:01PM EDT | 2024-05-31 | 0.63 | 0.20 | 0.28 | 0.00 | - | 2 | 6 | 6.30% |
© 2024 Yahoo. All rights reserved.