iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240517C00090500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 1.53 | 0.97 | 2.90 | 0.00 | - | - | 5 | 24.46% |
| IEF240531C00090500 | 2024-04-22 2:23PM EDT | 2024-05-31 | 1.85 | 1.01 | 3.70 | 0.00 | - | 5 | 24 | 25.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240510P00090500 | 2024-05-02 11:51AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.12 | 0.00 | - | 90 | 42 | 13.97% |
| IEF240517P00090500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.06 | 0.00 | - | 25 | 450 | 8.11% |
| IEF240524P00090500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.23 | -0.45 | -84.91% | 1 | 1 | 10.11% |
| IEF240531P00090500 | 2024-04-30 12:57PM EDT | 2024-05-31 | 0.39 | 0.05 | 0.16 | 0.00 | - | 500 | 502 | 7.69% |
© 2024 Yahoo. All rights reserved.