iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240510C00089500 | 2024-04-17 12:13PM EDT | 2024-05-10 | 2.51 | 1.09 | 4.90 | 0.00 | - | - | 0 | 59.67% |
| IEF240524C00089500 | 2024-04-23 9:44AM EDT | 2024-05-24 | 2.51 | 1.35 | 4.95 | 0.00 | - | - | 15 | 36.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240503P00089500 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.12 | 0.00 | 2.13 | 0.00 | - | 6 | 37 | 117.97% |
| IEF240510P00089500 | 2024-05-01 2:05PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | 0.00 | - | 18 | 50 | 22.07% |
| IEF240524P00089500 | 2024-04-17 11:08AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 500 | 13.33% |
© 2024 Yahoo. All rights reserved.