iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240614C00089000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 3.85 | 2.30 | 6.50 | 0.00 | - | 1 | 1 | 41.02% |
| IEF240621C00089000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 4.25 | 2.35 | 6.55 | 0.00 | - | 10 | 105 | 37.16% |
| IEF240920C00089000 | 2024-03-21 9:48AM EDT | 2024-09-20 | 6.46 | 4.15 | 4.40 | 0.00 | - | 2 | 1 | 7.25% |
| IEF250117C00089000 | 2024-04-29 2:54PM EDT | 2025-01-17 | 5.09 | 5.70 | 6.05 | 0.00 | - | 1 | 71 | 12.20% |
| IEF260116C00089000 | 2024-04-12 1:54PM EDT | 2026-01-16 | 8.30 | 7.40 | 8.05 | 0.00 | - | 1 | 3 | 12.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524P00089000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 29.40% |
| IEF240621P00089000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 180 | 5,693 | 13.14% |
| IEF240719P00089000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.13 | 0.00 | - | 1 | 7 | 8.16% |
| IEF240920P00089000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 0.66 | 0.21 | 0.27 | 0.00 | - | 3 | 3 | 7.11% |
| IEF241018P00089000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 0.83 | 0.29 | 0.36 | 0.00 | - | - | 2 | 7.08% |
| IEF241115P00089000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 0.79 | 0.39 | 0.48 | 0.00 | - | - | 5 | 7.23% |
| IEF241220P00089000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 1.07 | 0.50 | 0.61 | 0.00 | - | - | 30 | 7.29% |
| IEF250117P00089000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.18 | 0.55 | 0.66 | 0.00 | - | 1 | 2,004 | 7.09% |
© 2024 Yahoo. All rights reserved.