iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240510C00080000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 11.30 | 10.65 | 14.40 | 0.00 | - | 1 | 1 | 53.91% |
| IEF240517C00080000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 11.62 | 10.70 | 14.05 | 0.00 | - | 1 | 1 | 86.57% |
| IEF240621C00080000 | 2023-12-07 11:17AM EDT | 2024-06-21 | 15.80 | 16.10 | 16.35 | 0.00 | - | 74 | 53 | 68.49% |
| IEF250117C00080000 | 2024-03-27 2:42PM EDT | 2025-01-17 | 15.90 | 11.00 | 13.55 | 0.00 | - | 1 | 21 | 17.47% |
| IEF260116C00080000 | 2024-04-10 3:05PM EDT | 2026-01-16 | 14.80 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 21.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00080000 | 2024-02-01 4:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 75 | 26.51% |
| IEF240920P00080000 | 2024-04-29 1:24PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.25 | 0.00 | - | 100 | 200 | 15.67% |
| IEF241018P00080000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 0.04 | 0.06 | 0.25 | 0.00 | - | 2 | 3 | 14.31% |
| IEF241115P00080000 | 2024-03-22 3:40PM EDT | 2024-11-15 | 0.07 | 0.08 | 0.25 | 0.00 | - | 1 | 1 | 13.26% |
| IEF250117P00080000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 11.52% |
| IEF260116P00080000 | 2023-12-13 10:30AM EDT | 2026-01-16 | 0.46 | 0.38 | 0.58 | 0.00 | - | 1 | 7 | 9.24% |
© 2024 Yahoo. All rights reserved.