iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240517C00100000 | 2024-03-26 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 30.37% |
| IEF240531C00100000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 7 | 30.15% |
| IEF240621C00100000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 44,057 | 11.08% |
| IEF240920C00100000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.21 | 0.16 | 0.25 | 0.00 | - | 4 | 3,052 | 9.60% |
| IEF241018C00100000 | 2024-04-18 3:26PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | 0.00 | - | 19 | 437 | 9.61% |
| IEF241115C00100000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 0.35 | 0.37 | 0.50 | 0.00 | - | 35 | 50 | 9.91% |
| IEF250117C00100000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 0.61 | 0.61 | 0.78 | 0.00 | - | 4 | 173 | 10.05% |
| IEF260116C00100000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 2.20 | 2.10 | 2.59 | -0.02 | -0.90% | 2 | 150 | 11.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240524P00100000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 10.30 | 5.65 | 9.55 | 0.00 | - | 24 | 0 | 53.08% |
| IEF240621P00100000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 6.05 | 5.65 | 9.55 | 0.00 | - | 31 | 12 | 34.75% |
| IEF241018P00100000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 7.45 | 5.90 | 9.50 | 0.00 | - | 5 | 0 | 18.54% |
| IEF241115P00100000 | 2024-01-16 12:37PM EDT | 2024-11-15 | 4.80 | 5.90 | 6.15 | 0.00 | - | - | 2 | 0.00% |
| IEF250117P00100000 | 2024-04-01 9:40AM EDT | 2025-01-17 | 5.97 | 6.45 | 10.70 | 0.00 | - | 4 | 21 | 19.27% |
| IEF260116P00100000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 8.00 | 5.00 | 10.00 | 0.00 | - | 10 | 20 | 10.84% |
© 2024 Yahoo. All rights reserved.