iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:99.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712C00099000 | 2024-06-14 11:43AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 27 | 20.61% |
| IEF240816C00099000 | 2024-06-17 1:17PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.13 | 0.00 | - | - | 11 | 9.91% |
| IEF240920C00099000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 0.34 | 0.23 | 0.30 | 0.00 | - | 10 | 24 | 9.62% |
| IEF241018C00099000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.20 | 0.40 | 0.49 | 0.00 | - | 2 | 2 | 9.86% |
| IEF241115C00099000 | 2024-06-24 2:08PM EDT | 2024-11-15 | 0.75 | 0.59 | 0.71 | 0.00 | - | 5 | 215 | 10.19% |
| IEF241220C00099000 | 2024-06-18 2:58PM EDT | 2024-12-20 | 1.06 | 0.79 | 0.93 | 0.00 | - | - | 1 | 10.24% |
| IEF250117C00099000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 1.11 | 0.94 | 1.11 | 0.00 | - | 1 | 76 | 10.32% |
| IEF260116C00099000 | 2024-06-17 12:27PM EDT | 2026-01-16 | 3.15 | 2.73 | 3.35 | 0.00 | - | 1 | 48 | 11.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920P00099000 | 2024-03-12 1:11PM EDT | 2024-09-20 | 4.47 | 5.05 | 8.90 | 0.00 | - | 1 | 0 | 32.14% |
| IEF241115P00099000 | 2024-06-21 1:46PM EDT | 2024-11-15 | 4.93 | 4.50 | 6.30 | 0.00 | - | 10 | 10 | 13.03% |
| IEF250117P00099000 | 2024-03-05 11:02AM EDT | 2025-01-17 | 4.55 | 3.30 | 7.55 | 0.00 | - | 1 | 14 | 15.85% |
| IEF260116P00099000 | 2023-12-27 4:36PM EDT | 2026-01-16 | 4.28 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 4.44% |
© 2024 Yahoo. All rights reserved.