Australia markets open in 4 hours 58 minutes

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.93-0.58 (-0.61%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240712C000990002024-06-14 11:43AM EDT2024-07-120.030.000.250.00--2720.61%
IEF240816C000990002024-06-17 1:17PM EDT2024-08-160.150.070.130.00--119.91%
IEF240920C000990002024-06-21 2:26PM EDT2024-09-200.340.230.300.00-10249.62%
IEF241018C000990002024-05-29 10:53AM EDT2024-10-180.200.400.490.00-229.86%
IEF241115C000990002024-06-24 2:08PM EDT2024-11-150.750.590.710.00-521510.19%
IEF241220C000990002024-06-18 2:58PM EDT2024-12-201.060.790.930.00--110.24%
IEF250117C000990002024-06-17 11:01AM EDT2025-01-171.110.941.110.00-17610.32%
IEF260116C000990002024-06-17 12:27PM EDT2026-01-163.152.733.350.00-14811.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240920P000990002024-03-12 1:11PM EDT2024-09-204.475.058.900.00-1032.14%
IEF241115P000990002024-06-21 1:46PM EDT2024-11-154.934.506.300.00-101013.03%
IEF250117P000990002024-03-05 11:02AM EDT2025-01-174.553.307.550.00-11415.85%
IEF260116P000990002023-12-27 4:36PM EDT2026-01-164.285.155.550.00-104.44%