iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00099000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1,700 | 2,073 | 31.35% |
| IEF240920C00099000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.37 | 0.22 | 0.32 | 0.00 | - | 12 | 14 | 8.42% |
| IEF241018C00099000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.20 | 0.56 | 0.65 | 0.00 | - | 2 | 2 | 9.64% |
| IEF241115C00099000 | 2024-04-19 3:35PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 1.56% |
| IEF250117C00099000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 1.31 | 1.24 | 1.41 | +0.28 | +27.18% | 7 | 77 | 10.54% |
| IEF260116C00099000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 3.05 | 2.12 | 2.71 | 0.00 | - | 5 | 48 | 9.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00099000 | 2023-12-21 3:56PM EDT | 2024-06-21 | 3.38 | 4.20 | 4.40 | 0.00 | - | 1 | 504 | 12.50% |
| IEF240920P00099000 | 2024-03-12 1:11PM EDT | 2024-09-20 | 4.47 | 5.05 | 8.90 | 0.00 | - | 1 | 0 | 32.52% |
| IEF250117P00099000 | 2024-03-05 11:02AM EDT | 2025-01-17 | 4.55 | 3.30 | 7.55 | 0.00 | - | 1 | 14 | 17.02% |
| IEF260116P00099000 | 2023-12-27 4:36PM EDT | 2026-01-16 | 4.28 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 5.82% |
© 2024 Yahoo. All rights reserved.