iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00098000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2,378 | 19.09% |
| IEF240719C00098000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| IEF240920C00098000 | 2024-05-28 3:30PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.27 | 0.00 | - | 10 | 1,174 | 8.45% |
| IEF241018C00098000 | 2024-05-15 10:06AM EDT | 2024-10-18 | 0.53 | 0.32 | 0.38 | 0.00 | - | 1 | 19 | 8.42% |
| IEF241115C00098000 | 2024-05-10 1:18PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.57 | 0.00 | - | 2 | 88 | 8.86% |
| IEF241220C00098000 | 2024-05-30 12:53PM EDT | 2024-12-20 | 0.55 | 0.66 | 0.77 | 0.00 | - | 1 | 2 | 9.08% |
| IEF250117C00098000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 0.72 | 0.81 | 0.94 | 0.00 | - | 23 | 238 | 9.27% |
| IEF260116C00098000 | 2024-05-14 10:56AM EDT | 2026-01-16 | 2.98 | 2.62 | 3.10 | 0.00 | - | 1 | 24 | 10.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00098000 | 2024-04-01 11:05AM EDT | 2024-06-21 | 4.48 | 6.05 | 8.70 | 0.00 | - | 3 | 0 | 62.82% |
| IEF241115P00098000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 3.49 | 2.70 | 6.60 | 0.00 | - | - | 2 | 13.12% |
| IEF250117P00098000 | 2024-04-02 10:44AM EDT | 2025-01-17 | 4.83 | 4.40 | 8.60 | 0.00 | - | 2 | 2 | 18.60% |
| IEF260116P00098000 | 2024-05-03 2:23PM EDT | 2026-01-16 | 5.90 | 5.50 | 5.85 | 0.00 | - | 25 | 45 | 4.99% |
© 2024 Yahoo. All rights reserved.