Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621C00096000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 2 | 7,657 | 9.77% |
IEF240628C00096000 | 2024-06-14 1:36PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.20 | +0.07 | +100.00% | 5 | 32 | 9.52% |
IEF240719C00096000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 0.43 | 0.41 | 0.47 | +0.13 | +43.33% | 1 | 580 | 8.79% |
IEF240816C00096000 | 2024-06-14 10:14AM EDT | 2024-08-16 | 0.76 | 0.76 | 0.83 | +0.40 | +111.11% | 10 | 11 | 9.07% |
IEF240920C00096000 | 2024-06-11 1:55PM EDT | 2024-09-20 | 0.67 | 1.16 | 1.25 | 0.00 | - | 20 | 60 | 9.52% |
IEF241018C00096000 | 2024-06-06 11:20AM EDT | 2024-10-18 | 1.19 | 1.40 | 1.51 | 0.00 | - | 9 | 539 | 9.60% |
IEF241115C00096000 | 2024-06-13 3:29PM EDT | 2024-11-15 | 1.63 | 1.75 | 1.88 | 0.00 | - | 8 | 205 | 10.22% |
IEF241220C00096000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 1.94 | 2.03 | 2.22 | 0.00 | - | 50 | 56 | 10.50% |
IEF250117C00096000 | 2024-06-12 1:50PM EDT | 2025-01-17 | 2.07 | 2.28 | 2.47 | 0.00 | - | 20 | 92 | 10.66% |
IEF260116C00096000 | 2024-05-29 11:22AM EDT | 2026-01-16 | 3.25 | 4.50 | 5.20 | 0.00 | - | 1 | 12 | 12.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621P00096000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 1.42 | 0.24 | 2.80 | -0.23 | -13.94% | 2 | 64 | 41.50% |
IEF240628P00096000 | 2024-06-14 11:24AM EDT | 2024-06-28 | 1.45 | 1.38 | 1.49 | -0.20 | -12.12% | 1 | 1 | 7.13% |
IEF240719P00096000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 1.98 | 1.67 | 1.77 | -0.03 | -1.49% | 1 | 2 | 7.79% |
IEF241115P00096000 | 2024-02-02 11:30AM EDT | 2024-11-15 | 2.30 | 2.82 | 2.97 | 0.00 | - | 10 | 10 | 8.95% |
IEF250117P00096000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 2.63 | 2.50 | 2.70 | -0.38 | -12.62% | 1 | 24 | 6.57% |