Australia markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
94.60+0.22 (+0.23%)
At close: 04:00PM EDT
94.65 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621C000960002024-06-14 1:35PM EDT2024-06-210.040.020.07+0.01+33.33%27,6579.77%
IEF240628C000960002024-06-14 1:36PM EDT2024-06-280.140.110.20+0.07+100.00%5329.52%
IEF240719C000960002024-06-14 2:50PM EDT2024-07-190.430.410.47+0.13+43.33%15808.79%
IEF240816C000960002024-06-14 10:14AM EDT2024-08-160.760.760.83+0.40+111.11%10119.07%
IEF240920C000960002024-06-11 1:55PM EDT2024-09-200.671.161.250.00-20609.52%
IEF241018C000960002024-06-06 11:20AM EDT2024-10-181.191.401.510.00-95399.60%
IEF241115C000960002024-06-13 3:29PM EDT2024-11-151.631.751.880.00-820510.22%
IEF241220C000960002024-06-13 3:43PM EDT2024-12-201.942.032.220.00-505610.50%
IEF250117C000960002024-06-12 1:50PM EDT2025-01-172.072.282.470.00-209210.66%
IEF260116C000960002024-05-29 11:22AM EDT2026-01-163.254.505.200.00-11212.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621P000960002024-06-14 11:24AM EDT2024-06-211.420.242.80-0.23-13.94%26441.50%
IEF240628P000960002024-06-14 11:24AM EDT2024-06-281.451.381.49-0.20-12.12%117.13%
IEF240719P000960002024-06-14 9:38AM EDT2024-07-191.981.671.77-0.03-1.49%127.79%
IEF241115P000960002024-02-02 11:30AM EDT2024-11-152.302.822.970.00-10108.95%
IEF250117P000960002024-05-15 1:58PM EDT2025-01-172.632.502.70-0.38-12.62%1246.57%