iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00095500 | 2024-06-14 12:09PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.13 | +0.03 | +37.50% | 12 | 72 | 8.40% |
| IEF240628C00095500 | 2024-06-13 11:21AM EDT | 2024-06-28 | 0.28 | 0.21 | 0.27 | +0.17 | +154.55% | 40 | 5 | 8.33% |
| IEF240705C00095500 | 2024-06-04 1:50PM EDT | 2024-07-05 | 0.30 | 0.32 | 0.39 | 0.00 | - | 1 | 1 | 8.30% |
| IEF240712C00095500 | 2024-06-14 1:45PM EDT | 2024-07-12 | 0.47 | 0.46 | 0.53 | +0.11 | +30.56% | 7 | 6 | 8.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240705P00095500 | 2024-06-07 9:31AM EDT | 2024-07-05 | 2.35 | 1.19 | 1.29 | 0.00 | - | 2 | 1 | 8.33% |
© 2024 Yahoo. All rights reserved.