iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240607C00094500 | 2024-05-24 9:46AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 211 | 11.33% |
| IEF240614C00094500 | 2024-05-24 11:13AM EDT | 2024-06-14 | 0.11 | 0.06 | 0.11 | 0.00 | - | 1 | 2 | 8.55% |
| IEF240621C00094500 | 2024-05-22 1:53PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.15 | 0.00 | - | - | 499 | 7.72% |
| IEF240628C00094500 | 2024-05-20 9:33AM EDT | 2024-06-28 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 8.11% |
| IEF240705C00094500 | 2024-05-24 12:45PM EDT | 2024-07-05 | 0.23 | 0.18 | 0.25 | 0.00 | - | 3 | 3 | 7.25% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.