iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00092500 | 2024-06-07 9:47AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240628C00092500 | 2024-06-14 12:56PM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEF240705C00092500 | 2024-05-31 9:39AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IEF240712C00092500 | 2024-05-31 11:09AM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00092500 | 2024-06-12 2:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IEF240628P00092500 | 2024-06-14 9:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240712P00092500 | 2024-06-07 9:48AM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.