iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00091500 | 2024-05-29 11:50AM EDT | 2024-06-21 | 0.90 | 1.01 | 5.20 | 0.00 | - | - | 1 | 78.96% |
| IEF240705C00091500 | 2024-05-30 9:45AM EDT | 2024-07-05 | 1.25 | 1.29 | 4.45 | 0.00 | - | 128 | 187 | 30.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00091500 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 104 | 718 | 28.13% |
| IEF240628P00091500 | 2024-05-29 3:30PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 503 | 18.16% |
| IEF240705P00091500 | 2024-06-13 10:23AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 12.99% |
© 2024 Yahoo. All rights reserved.