iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00089000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 4.25 | 4.50 | 7.35 | 0.00 | - | 10 | 105 | 77.59% |
| IEF240920C00089000 | 2024-05-21 3:03PM EDT | 2024-09-20 | 4.95 | 4.85 | 7.20 | 0.00 | - | 16 | 17 | 19.79% |
| IEF241220C00089000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 5.95 | 6.85 | 7.15 | 0.00 | - | - | 2 | 14.01% |
| IEF250117C00089000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 7.15 | 7.05 | 7.45 | +2.06 | +40.47% | 20 | 71 | 14.33% |
| IEF260116C00089000 | 2024-04-12 1:54PM EDT | 2026-01-16 | 8.30 | 7.40 | 8.05 | 0.00 | - | 1 | 3 | 10.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00089000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 5,690 | 36.23% |
| IEF240719P00089000 | 2024-05-29 11:55AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.25 | 0.00 | - | 7 | 6 | 16.21% |
| IEF240920P00089000 | 2024-05-22 1:51PM EDT | 2024-09-20 | 0.24 | 0.13 | 0.21 | 0.00 | - | 2 | 3 | 9.23% |
| IEF241018P00089000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IEF241115P00089000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 0.79 | 0.47 | 0.55 | 0.00 | - | - | 5 | 9.96% |
| IEF241220P00089000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 1.07 | 0.67 | 0.78 | 0.00 | - | - | 30 | 10.28% |
| IEF250117P00089000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,004 | 1.56% |
© 2024 Yahoo. All rights reserved.