Australia markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.60+0.22 (+0.23%)
At close: 04:00PM EDT
94.65 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621C000880002024-06-05 12:36PM EDT2024-06-215.955.408.600.00-27090.53%
IEF241018C000880002024-04-04 9:58AM EDT2024-10-187.055.655.900.00-120.00%
IEF241115C000880002024-06-05 12:27PM EDT2024-11-156.936.509.400.00-2323.18%
IEF250117C000880002024-06-06 9:36AM EDT2025-01-177.486.3510.200.00-12522.68%
IEF260116C000880002024-02-14 10:34AM EDT2026-01-169.709.5510.000.00-1413.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621P000880002024-06-03 3:33PM EDT2024-06-210.180.000.250.00-37,86241.02%
IEF240816P000880002024-06-04 3:57PM EDT2024-08-160.080.010.250.00-1513.67%
IEF240920P000880002024-05-22 1:03PM EDT2024-09-200.170.060.150.00-55,1189.64%
IEF241018P000880002024-05-08 1:03PM EDT2024-10-180.320.190.270.00-209.89%
IEF241115P000880002024-06-12 9:56AM EDT2024-11-150.250.190.270.00-5118.94%
IEF250117P000880002024-04-08 12:35PM EDT2025-01-170.660.002.690.00-1519.10%
IEF260116P000880002024-06-04 2:03PM EDT2026-01-161.180.931.300.00-1401518.07%