iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00088000 | 2024-06-05 12:36PM EDT | 2024-06-21 | 5.95 | 5.40 | 8.60 | 0.00 | - | 2 | 70 | 90.53% |
| IEF241018C00088000 | 2024-04-04 9:58AM EDT | 2024-10-18 | 7.05 | 5.65 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| IEF241115C00088000 | 2024-06-05 12:27PM EDT | 2024-11-15 | 6.93 | 6.50 | 9.40 | 0.00 | - | 2 | 3 | 23.18% |
| IEF250117C00088000 | 2024-06-06 9:36AM EDT | 2025-01-17 | 7.48 | 6.35 | 10.20 | 0.00 | - | 1 | 25 | 22.68% |
| IEF260116C00088000 | 2024-02-14 10:34AM EDT | 2026-01-16 | 9.70 | 9.55 | 10.00 | 0.00 | - | 1 | 4 | 13.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00088000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 7,862 | 41.02% |
| IEF240816P00088000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 5 | 13.67% |
| IEF240920P00088000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.15 | 0.00 | - | 5 | 5,118 | 9.64% |
| IEF241018P00088000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 0.32 | 0.19 | 0.27 | 0.00 | - | 2 | 0 | 9.89% |
| IEF241115P00088000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 0.25 | 0.19 | 0.27 | 0.00 | - | 5 | 11 | 8.94% |
| IEF250117P00088000 | 2024-04-08 12:35PM EDT | 2025-01-17 | 0.66 | 0.00 | 2.69 | 0.00 | - | 1 | 5 | 19.10% |
| IEF260116P00088000 | 2024-06-04 2:03PM EDT | 2026-01-16 | 1.18 | 0.93 | 1.30 | 0.00 | - | 140 | 151 | 8.07% |
© 2024 Yahoo. All rights reserved.