Australia markets open in 5 hours 6 minutes

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.95-0.56 (-0.59%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF241018C000880002024-04-04 9:58AM EDT2024-10-187.055.655.900.00-120.00%
IEF241115C000880002024-06-05 12:27PM EDT2024-11-156.936.757.100.00-2314.56%
IEF250117C000880002024-06-25 3:17PM EDT2025-01-177.937.207.60+0.15+1.93%22514.41%
IEF260116C000880002024-02-14 10:34AM EDT2026-01-169.709.5510.000.00-1414.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240816P000880002024-06-04 3:57PM EDT2024-08-160.080.010.250.00-1514.01%
IEF240920P000880002024-05-22 1:03PM EDT2024-09-200.170.070.150.00-55,1189.47%
IEF241018P000880002024-05-08 1:03PM EDT2024-10-180.320.190.270.00-209.64%
IEF241115P000880002024-06-12 9:56AM EDT2024-11-150.250.200.280.00-5118.73%
IEF250117P000880002024-04-08 12:35PM EDT2025-01-170.660.002.690.00-1518.82%
IEF260116P000880002024-06-04 2:03PM EDT2026-01-161.180.951.340.00-1401517.84%