iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00087000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 6.80 | 3.90 | 7.25 | 0.00 | - | 5 | 11 | 42.31% |
| IEF240920C00087000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 6.40 | 4.45 | 8.35 | 0.00 | - | 1 | 1 | 24.76% |
| IEF241220C00087000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 7.40 | 6.90 | 7.15 | 0.00 | - | - | 1 | 13.14% |
| IEF250117C00087000 | 2024-04-03 2:02PM EDT | 2025-01-17 | 8.25 | 7.10 | 7.50 | 0.00 | - | 1 | 13 | 13.80% |
| IEF260116C00087000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 8.87 | 9.05 | 9.75 | 0.00 | - | 10 | 11 | 14.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00087000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 30 | 465 | 21.92% |
| IEF240719P00087000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 40 | 105 | 14.36% |
| IEF240920P00087000 | 2024-05-22 10:14AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 5 | 17 | 8.94% |
| IEF250117P00087000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.82 | 0.30 | 0.39 | 0.00 | - | 1 | 15 | 7.56% |
| IEF260116P00087000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 1.50 | 1.06 | 1.40 | 0.00 | - | 1 | 1 | 7.83% |
© 2024 Yahoo. All rights reserved.