Australia markets open in 5 hours 13 minutes

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.95-0.56 (-0.59%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF250117C000860002023-11-13 10:44AM EDT2025-01-178.0010.8511.250.00-2024.21%
IEF260116C000860002024-06-25 1:45PM EDT2026-01-1611.3010.5511.350.00-11914.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240920P000860002024-06-05 2:48PM EDT2024-09-200.070.020.250.00-12013.55%
IEF250117P000860002024-05-06 12:38PM EDT2025-01-170.310.190.300.00-3589.24%
IEF260116P000860002024-04-11 2:35PM EDT2026-01-161.460.881.200.00-168.88%