Australia markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.60+0.22 (+0.23%)
At close: 04:00PM EDT
94.65 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621C000860002024-05-02 2:09PM EDT2024-06-216.104.608.400.00-10440.00%
IEF250117C000860002023-11-13 10:44AM EDT2025-01-178.0010.8511.250.00-2021.61%
IEF260116C000860002024-04-05 9:30AM EDT2026-01-169.909.4510.250.00-12010.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621P000860002024-01-18 1:21PM EDT2024-06-210.130.070.190.00-73273247.17%
IEF240920P000860002024-06-05 2:48PM EDT2024-09-200.070.020.250.00-12013.48%
IEF250117P000860002024-05-06 12:38PM EDT2025-01-170.310.190.300.00-3589.50%
IEF260116P000860002024-04-11 2:35PM EDT2026-01-161.460.881.200.00-169.17%