iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00086000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 6.10 | 4.60 | 8.40 | 0.00 | - | 10 | 44 | 0.00% |
| IEF250117C00086000 | 2023-11-13 10:44AM EDT | 2025-01-17 | 8.00 | 10.85 | 11.25 | 0.00 | - | 2 | 0 | 21.61% |
| IEF260116C00086000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 9.90 | 9.45 | 10.25 | 0.00 | - | 1 | 20 | 10.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00086000 | 2024-01-18 1:21PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.19 | 0.00 | - | 732 | 732 | 47.17% |
| IEF240920P00086000 | 2024-06-05 2:48PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.25 | 0.00 | - | 1 | 20 | 13.48% |
| IEF250117P00086000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 0.31 | 0.19 | 0.30 | 0.00 | - | 3 | 58 | 9.50% |
| IEF260116P00086000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 1.46 | 0.88 | 1.20 | 0.00 | - | 1 | 6 | 9.17% |
© 2024 Yahoo. All rights reserved.