Australia markets open in 4 hours 59 minutes

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.94-0.57 (-0.60%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF250117C000850002024-06-12 3:22PM EDT2025-01-1710.209.1512.300.00-1210725.90%
IEF260116C000850002024-03-13 9:38AM EDT2026-01-1612.8010.1511.500.00-3313.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240719P000850002024-06-12 3:11PM EDT2024-07-190.030.000.250.00--328.32%
IEF240726P000850002024-06-13 10:17AM EDT2024-07-260.030.000.250.00-3324.90%
IEF240802P000850002024-06-14 1:12PM EDT2024-08-020.030.000.250.00--322.51%
IEF240816P000850002024-06-20 12:25PM EDT2024-08-160.040.000.250.00--219.24%
IEF240920P000850002024-06-20 12:24PM EDT2024-09-200.070.010.250.00-1214.87%
IEF241018P000850002024-05-08 1:03PM EDT2024-10-180.130.050.170.00-2011.82%
IEF250117P000850002024-05-07 2:41PM EDT2025-01-170.200.140.250.00-11349.67%
IEF260116P000850002024-04-25 2:46PM EDT2026-01-161.310.620.880.00-568.50%