Australia markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.60+0.22 (+0.23%)
At close: 04:00PM EDT
94.65 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621C000850002024-06-12 3:42PM EDT2024-06-218.927.8011.700.00-30158114.11%
IEF250117C000850002024-06-12 3:22PM EDT2025-01-1710.208.8512.950.00-1210725.93%
IEF260116C000850002024-03-13 9:38AM EDT2026-01-1612.8010.1511.500.00-3311.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621P000850002024-02-28 1:34PM EDT2024-06-210.140.000.250.00-7016655.08%
IEF240719P000850002024-06-12 3:11PM EDT2024-07-190.030.000.250.00--324.66%
IEF240726P000850002024-06-13 10:17AM EDT2024-07-260.030.000.250.00-3322.51%
IEF240920P000850002024-06-12 10:42AM EDT2024-09-200.060.010.250.00--114.75%
IEF241018P000850002024-05-08 1:03PM EDT2024-10-180.130.050.170.00-2011.89%
IEF250117P000850002024-05-07 2:41PM EDT2025-01-170.200.140.250.00-11349.91%
IEF260116P000850002024-04-25 2:46PM EDT2026-01-161.310.620.880.00-568.78%