iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00085000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 8.92 | 7.80 | 11.70 | 0.00 | - | 30 | 158 | 114.11% |
| IEF250117C00085000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 10.20 | 8.85 | 12.95 | 0.00 | - | 12 | 107 | 25.93% |
| IEF260116C00085000 | 2024-03-13 9:38AM EDT | 2026-01-16 | 12.80 | 10.15 | 11.50 | 0.00 | - | 3 | 3 | 11.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00085000 | 2024-02-28 1:34PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 70 | 166 | 55.08% |
| IEF240719P00085000 | 2024-06-12 3:11PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 24.66% |
| IEF240726P00085000 | 2024-06-13 10:17AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 22.51% |
| IEF240920P00085000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.25 | 0.00 | - | - | 1 | 14.75% |
| IEF241018P00085000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.17 | 0.00 | - | 2 | 0 | 11.89% |
| IEF250117P00085000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.25 | 0.00 | - | 1 | 134 | 9.91% |
| IEF260116P00085000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 1.31 | 0.62 | 0.88 | 0.00 | - | 5 | 6 | 8.78% |
© 2024 Yahoo. All rights reserved.