iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00084000 | 2023-12-05 11:05AM EDT | 2024-06-21 | 11.75 | 12.65 | 12.90 | 0.00 | - | 1 | 3 | 123.05% |
| IEF260116C00084000 | 2023-11-10 11:22AM EDT | 2026-01-16 | 11.55 | 12.00 | 14.30 | 0.00 | - | - | 0 | 17.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00084000 | 2024-03-11 1:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 76.66% |
| IEF240920P00084000 | 2024-06-12 12:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 15.97% |
| IEF241115P00084000 | 2024-05-02 11:21AM EDT | 2024-11-15 | 0.17 | 0.08 | 0.25 | 0.00 | - | - | 1 | 12.75% |
© 2024 Yahoo. All rights reserved.