iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00083000 | 2023-12-07 11:02AM EDT | 2024-06-21 | 12.95 | 13.20 | 13.45 | 0.00 | - | 1 | 3 | 127.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00083000 | 2024-02-21 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 100 | 179 | 59.96% |
| IEF240920P00083000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.03 | 0.06 | 0.25 | 0.00 | - | 2 | 2 | 17.31% |
| IEF260116P00083000 | 2024-02-16 11:04AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.91 | 0.00 | - | 3 | 3 | 10.18% |
© 2024 Yahoo. All rights reserved.