Australia markets open in 20 minutes

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.15+0.21 (+0.22%)
At close: 04:00PM EDT
94.20 +0.05 (+0.05%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240816P000830002024-06-17 10:07AM EDT2024-08-160.030.000.250.00--323.19%
IEF240920P000830002024-03-28 3:28PM EDT2024-09-200.030.060.250.00-2217.87%
IEF241018P000830002024-06-17 1:02PM EDT2024-10-180.040.010.250.00--115.53%
IEF260116P000830002024-02-16 11:04AM EDT2026-01-160.800.650.910.00-3310.04%