iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00082000 | 2023-12-07 10:50AM EDT | 2024-06-21 | 13.95 | 14.20 | 14.40 | 0.00 | - | 1 | 2 | 123.63% |
| IEF260116C00082000 | 2023-11-13 11:20AM EDT | 2026-01-16 | 12.72 | 15.50 | 16.15 | 0.00 | - | 1 | 0 | 18.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00082000 | 2024-03-13 10:12AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 201 | 60.16% |
| IEF240920P00082000 | 2024-03-22 2:25PM EDT | 2024-09-20 | 0.06 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 18.46% |
| IEF241018P00082000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 16.29% |
© 2024 Yahoo. All rights reserved.