Australia markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.60+0.22 (+0.23%)
At close: 04:00PM EDT
94.65 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621C000810002023-12-07 10:44AM EDT2024-06-2114.8513.0015.400.00-1791.89%
IEF260116C000810002023-10-17 2:19PM EDT2026-01-1612.7513.9015.200.00--2013.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621P000810002024-02-12 12:46PM EDT2024-06-210.040.000.250.00-212964.06%
IEF240920P000810002024-03-21 1:05PM EDT2024-09-200.030.060.250.00--219.70%
IEF241018P000810002024-05-06 12:22PM EDT2024-10-180.080.000.250.00--117.38%
IEF241115P000810002024-03-28 3:29PM EDT2024-11-150.040.070.250.00-1115.72%
IEF260116P000810002024-02-01 10:30AM EDT2026-01-160.330.410.620.00-1110.19%