Australia markets open in 5 hours 16 minutes

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.96-0.56 (-0.59%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF260116C000810002023-10-17 2:19PM EDT2026-01-1612.7513.9015.200.00--2015.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240920P000810002024-03-21 1:05PM EDT2024-09-200.030.060.250.00--220.22%
IEF241018P000810002024-05-06 12:22PM EDT2024-10-180.080.000.250.00--117.58%
IEF241115P000810002024-03-28 3:29PM EDT2024-11-150.040.070.250.00-1115.77%
IEF260116P000810002024-02-01 10:30AM EDT2026-01-160.330.410.620.00-119.97%