Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF260116C00081000 | 2023-10-17 2:19PM EDT | 2026-01-16 | 12.75 | 13.90 | 15.20 | 0.00 | - | - | 20 | 15.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240920P00081000 | 2024-03-21 1:05PM EDT | 2024-09-20 | 0.03 | 0.06 | 0.25 | 0.00 | - | - | 2 | 20.22% |
IEF241018P00081000 | 2024-05-06 12:22PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.58% |
IEF241115P00081000 | 2024-03-28 3:29PM EDT | 2024-11-15 | 0.04 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 15.77% |
IEF260116P00081000 | 2024-02-01 10:30AM EDT | 2026-01-16 | 0.33 | 0.41 | 0.62 | 0.00 | - | 1 | 1 | 9.97% |