iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00081000 | 2023-12-07 10:44AM EDT | 2024-06-21 | 14.85 | 13.00 | 15.40 | 0.00 | - | 1 | 7 | 91.89% |
| IEF260116C00081000 | 2023-10-17 2:19PM EDT | 2026-01-16 | 12.75 | 13.90 | 15.20 | 0.00 | - | - | 20 | 13.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00081000 | 2024-02-12 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 129 | 64.06% |
| IEF240920P00081000 | 2024-03-21 1:05PM EDT | 2024-09-20 | 0.03 | 0.06 | 0.25 | 0.00 | - | - | 2 | 19.70% |
| IEF241018P00081000 | 2024-05-06 12:22PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.38% |
| IEF241115P00081000 | 2024-03-28 3:29PM EDT | 2024-11-15 | 0.04 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 15.72% |
| IEF260116P00081000 | 2024-02-01 10:30AM EDT | 2026-01-16 | 0.33 | 0.41 | 0.62 | 0.00 | - | 1 | 1 | 10.19% |
© 2024 Yahoo. All rights reserved.