iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00080000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 13.15 | 12.50 | 16.70 | 0.00 | - | 1 | 53 | 160.79% |
| IEF240628C00080000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 13.19 | 12.60 | 16.75 | 0.00 | - | - | 1 | 110.30% |
| IEF240726C00080000 | 2024-06-12 3:21PM EDT | 2024-07-26 | 14.30 | 13.15 | 16.85 | 0.00 | - | - | 2 | 63.28% |
| IEF250117C00080000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 14.58 | 14.00 | 17.65 | 0.00 | - | 2 | 24 | 31.53% |
| IEF260116C00080000 | 2024-04-10 3:05PM EDT | 2026-01-16 | 14.80 | 12.50 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00080000 | 2024-02-01 4:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 75 | 73.63% |
| IEF240920P00080000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 202 | 21.07% |
| IEF241018P00080000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 0.04 | 0.06 | 0.25 | 0.00 | - | 2 | 3 | 18.56% |
| IEF241115P00080000 | 2024-03-22 3:40PM EDT | 2024-11-15 | 0.07 | 0.08 | 0.25 | 0.00 | - | 1 | 1 | 16.77% |
| IEF250117P00080000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.30 | 0.04 | 0.25 | 0.00 | - | 10 | 16 | 14.11% |
| IEF260116P00080000 | 2023-12-13 10:30AM EDT | 2026-01-16 | 0.46 | 0.38 | 0.58 | 0.00 | - | 1 | 7 | 10.60% |
© 2024 Yahoo. All rights reserved.