iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00079000 | 2023-12-07 11:06AM EDT | 2024-06-21 | 16.75 | 17.10 | 19.30 | 0.00 | - | 1 | 72 | 119.78% |
| IEF241220C00079000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 15.33 | 12.30 | 16.50 | 0.00 | - | - | 2 | 30.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00079000 | 2024-01-12 10:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 3 | 6 | 41.50% |
© 2024 Yahoo. All rights reserved.