iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00070000 | 2023-08-08 12:26PM EDT | 2024-06-21 | 26.20 | 24.15 | 24.95 | 0.00 | - | 1 | 0 | 114.65% |
| IEF250117C00070000 | 2023-08-29 10:01AM EDT | 2025-01-17 | 25.75 | 22.55 | 23.75 | 0.00 | - | 3 | 1 | 28.61% |
| IEF260116C00070000 | 2023-12-01 1:17PM EDT | 2026-01-16 | 26.45 | 27.50 | 27.80 | 0.00 | - | 1 | 1 | 32.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00070000 | 2023-12-01 12:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 9 | 50.00% |
| IEF241018P00070000 | 2024-01-19 4:38PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 26.91% |
| IEF241115P00070000 | 2024-01-12 2:44PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 4 | 24.56% |
| IEF241220P00070000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 22.36% |
| IEF250117P00070000 | 2024-02-01 2:14PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 20.95% |
| IEF260116P00070000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.