Australia markets closed

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
94.60+0.22 (+0.23%)
At close: 04:00PM EDT
94.65 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621C000500002023-12-01 2:21PM EDT2024-06-2144.1046.5546.750.00-11386.33%
IEF241018C000500002024-05-02 10:48AM EDT2024-10-1841.7540.8544.750.00-3252.44%
IEF241115C000500002024-03-18 11:36AM EDT2024-11-1543.7039.5544.200.00-110.00%
IEF250117C000500002024-03-28 12:19PM EDT2025-01-1744.8039.0043.900.00-150.00%
IEF260116C000500002023-11-10 4:44PM EDT2026-01-1641.2544.0544.400.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240621P000500002023-08-15 10:56AM EDT2024-06-210.030.000.100.00--2,941192.19%
IEF250117P000500002024-06-06 9:52AM EDT2025-01-170.140.000.250.00-369443.46%
IEF260116P000500002023-12-27 4:31PM EDT2026-01-160.050.010.250.00-2426.56%