iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00050000 | 2023-12-01 2:21PM EDT | 2024-06-21 | 44.10 | 46.55 | 46.75 | 0.00 | - | 1 | 1 | 386.33% |
| IEF241018C00050000 | 2024-05-02 10:48AM EDT | 2024-10-18 | 41.75 | 40.85 | 44.75 | 0.00 | - | 3 | 2 | 52.44% |
| IEF241115C00050000 | 2024-03-18 11:36AM EDT | 2024-11-15 | 43.70 | 39.55 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| IEF250117C00050000 | 2024-03-28 12:19PM EDT | 2025-01-17 | 44.80 | 39.00 | 43.90 | 0.00 | - | 1 | 5 | 0.00% |
| IEF260116C00050000 | 2023-11-10 4:44PM EDT | 2026-01-16 | 41.25 | 44.05 | 44.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00050000 | 2023-08-15 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2,941 | 192.19% |
| IEF250117P00050000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 694 | 43.46% |
| IEF260116P00050000 | 2023-12-27 4:31PM EDT | 2026-01-16 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 4 | 26.56% |
© 2024 Yahoo. All rights reserved.