iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00140000 | 2023-04-21 11:00AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.10 | 0.00 | - | 5 | 16 | 73.24% |
| IEF250117C00140000 | 2023-12-07 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 911 | 23.39% |
| IEF260116C00140000 | 2024-01-08 11:06AM EDT | 2026-01-16 | 0.14 | 0.07 | 0.25 | 0.00 | - | 24 | 324 | 16.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00140000 | 2024-01-25 10:46AM EDT | 2025-01-17 | 45.00 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 37.57% |
| IEF260116P00140000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 47.20 | 46.00 | 47.90 | 0.00 | - | 1 | 1 | 20.41% |
© 2024 Yahoo. All rights reserved.