iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00135000 | 2022-12-14 2:58PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.12 | 0.00 | - | 1 | 6 | 125.39% |
| IEF250117C00135000 | 2023-11-02 9:37AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 484 | 21.34% |
| IEF260116C00135000 | 2024-02-16 11:24AM EDT | 2026-01-16 | 0.21 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 22.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00135000 | 2024-03-11 3:10PM EDT | 2024-06-21 | 40.45 | 41.25 | 45.10 | 0.00 | - | 10,000 | 0 | 261.23% |
© 2024 Yahoo. All rights reserved.