iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00130000 | 2023-06-29 9:49AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 10 | 110 | 107.42% |
| IEF250117C00130000 | 2023-12-18 3:53PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.25 | 0.00 | - | 10 | 16 | 22.51% |
| IEF260116C00130000 | 2024-03-15 1:28PM EDT | 2026-01-16 | 0.22 | 0.15 | 0.36 | 0.00 | - | 1 | 6 | 14.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.