iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00125000 | 2024-02-29 11:16AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 48.44% |
| IEF250117C00125000 | 2024-02-02 2:58PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.15 | 0.00 | - | 2 | 26 | 18.99% |
| IEF260116C00125000 | 2024-02-28 10:54AM EDT | 2026-01-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 12.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00125000 | 2023-12-01 11:00AM EDT | 2024-06-21 | 31.75 | 28.50 | 28.75 | 0.00 | - | 1 | 0 | 0.00% |
| IEF250117P00125000 | 2023-07-14 9:43AM EDT | 2025-01-17 | 28.25 | 30.75 | 33.50 | 0.00 | - | - | 0 | 30.05% |
| IEF260116P00125000 | 2023-12-22 11:20AM EDT | 2026-01-16 | 28.79 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 16.58% |
© 2024 Yahoo. All rights reserved.