iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00120000 | 2024-02-29 11:16AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 54.30% |
| IEF250117C00120000 | 2024-03-08 12:05PM EDT | 2025-01-17 | 0.20 | 0.02 | 0.25 | 0.00 | - | 3 | 45 | 18.46% |
| IEF260116C00120000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 0.23 | 0.14 | 0.31 | -0.02 | -8.00% | 1 | 2 | 11.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF260116P00120000 | 2024-01-12 4:11PM EDT | 2026-01-16 | 23.78 | 23.00 | 28.00 | 0.00 | - | - | 0 | 14.91% |
© 2024 Yahoo. All rights reserved.