iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00115000 | 2023-10-13 10:02AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.12 | 0.00 | - | 1 | 150 | 75.20% |
| IEF241220C00115000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.25 | 0.02 | 0.25 | 0.00 | - | - | 100 | 16.43% |
| IEF250117C00115000 | 2023-09-22 10:14AM EDT | 2025-01-17 | 0.24 | 0.18 | 0.33 | 0.00 | - | 9 | 10 | 16.24% |
| IEF260116C00115000 | 2024-02-28 10:54AM EDT | 2026-01-16 | 0.75 | 0.35 | 0.52 | 0.00 | - | 1 | 3 | 10.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00115000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 21.60 | 18.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF260116P00115000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 24.01 | 20.50 | 25.50 | 0.00 | - | - | 0 | 24.49% |
© 2024 Yahoo. All rights reserved.