Australia markets close in 5 hours 56 minutes

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.15+0.21 (+0.22%)
At close: 04:00PM EDT
94.20 +0.05 (+0.05%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF241220C001150002024-05-10 9:30AM EDT2024-12-200.250.020.250.00--10017.31%
IEF250117C001150002023-09-22 10:14AM EDT2025-01-170.240.180.330.00-91017.04%
IEF260116C001150002024-02-28 10:54AM EDT2026-01-160.750.350.520.00-1311.32%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF250117P001150002024-05-15 10:04AM EDT2025-01-1721.6018.400.000.00--00.00%
IEF260116P001150002024-04-30 3:35PM EDT2026-01-1624.0120.5025.500.00--023.99%