iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00114000 | 2023-12-18 3:54PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.25 | 0.00 | - | 5 | 5 | 51.42% |
| IEF250117C00114000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.25 | 0.00 | - | 2 | 16 | 15.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00114000 | 2022-11-29 4:37PM EDT | 2025-01-17 | 17.00 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.