iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00112000 | 2023-08-22 2:30PM EDT | 2024-06-21 | 0.23 | 0.04 | 0.12 | 0.00 | - | 20 | 27 | 73.05% |
| IEF250117C00112000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.25 | 0.00 | - | 3 | 85 | 13.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00112000 | 2022-09-01 10:06AM EDT | 2024-06-21 | 12.20 | 14.00 | 18.50 | 0.00 | - | - | 0 | 131.84% |
| IEF250117P00112000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 18.58 | 15.45 | 19.60 | 0.00 | - | 2 | 0 | 25.71% |
© 2024 Yahoo. All rights reserved.