Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF240621C00111000 | 2023-12-15 11:27AM EDT | 2024-06-21 | 0.19 | 0.07 | 0.14 | 0.00 | - | 5 | 15 | 73.05% |
IEF250117C00111000 | 2023-09-25 10:18AM EDT | 2025-01-17 | 0.24 | 0.25 | 0.41 | 0.00 | - | 5 | 1 | 14.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IEF250117P00111000 | 2023-05-05 2:49PM EDT | 2025-01-17 | 11.40 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |