iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00110000 | 2024-03-19 11:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 41 | 44.34% |
| IEF241018C00110000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 17.16% |
| IEF250117C00110000 | 2024-04-02 10:09AM EDT | 2025-01-17 | 0.17 | 0.06 | 0.25 | 0.00 | - | 5 | 133 | 13.36% |
| IEF260116C00110000 | 2024-05-31 12:31PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.70 | +0.05 | +9.09% | 1 | 105 | 10.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00110000 | 2022-11-29 4:33PM EDT | 2025-01-17 | 13.10 | 13.25 | 14.50 | 0.00 | - | 2 | 1 | 0.00% |
| IEF260116P00110000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 18.99 | 15.50 | 20.50 | 0.00 | - | 2 | 0 | 18.58% |
© 2024 Yahoo. All rights reserved.