iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00107000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 35 | 378 | 38.67% |
| IEF250117C00107000 | 2024-04-01 9:52AM EDT | 2025-01-17 | 0.26 | 0.11 | 0.25 | 0.00 | - | 156 | 658 | 11.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00107000 | 2023-11-01 3:17PM EDT | 2024-06-21 | 16.80 | 12.90 | 13.10 | 0.00 | - | 20 | 0 | 0.00% |
| IEF250117P00107000 | 2023-02-17 4:19PM EDT | 2025-01-17 | 10.65 | 8.00 | 9.70 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.