iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240920C00106000 | 2024-06-10 9:56AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.25 | 0.00 | - | 10 | 18 | 16.68% |
| IEF241115C00106000 | 2024-02-16 11:25AM EDT | 2024-11-15 | 0.40 | 0.19 | 0.29 | 0.00 | - | 1 | 1 | 13.40% |
| IEF250117C00106000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 0.23 | 0.16 | 0.26 | 0.00 | - | 2 | 92 | 10.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00106000 | 2023-04-05 9:48AM EDT | 2025-01-17 | 6.90 | 6.85 | 7.65 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.