iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00105000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.25 | 0.00 | - | 40 | 240 | 34.72% |
| IEF241018C00105000 | 2024-01-25 1:12PM EDT | 2024-10-18 | 0.42 | 0.28 | 0.38 | 0.00 | - | 1 | 1 | 14.88% |
| IEF250117C00105000 | 2024-05-31 11:49AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 15,616 | 10.46% |
| IEF260116C00105000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.25 | 0.85 | 1.16 | 0.00 | - | 1 | 57 | 10.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00105000 | 2023-06-02 10:26AM EDT | 2024-06-21 | 7.50 | 8.45 | 8.70 | 0.00 | - | 5 | 5 | 0.00% |
| IEF250117P00105000 | 2023-06-27 3:49PM EDT | 2025-01-17 | 8.13 | 9.75 | 9.95 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.