iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00104000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 464 | 47.75% |
| IEF241018C00104000 | 2024-04-16 10:04AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.25 | 0.00 | - | 5 | 0 | 11.60% |
| IEF250117C00104000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 0.28 | 0.41 | 0.54 | 0.00 | - | 11 | 5 | 10.91% |
| IEF260116C00104000 | 2023-09-22 12:47PM EDT | 2026-01-16 | 1.96 | 1.37 | 2.15 | 0.00 | - | - | 2 | 11.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF250117P00104000 | 2023-07-28 11:09AM EDT | 2025-01-17 | 8.55 | 8.00 | 10.55 | 0.00 | - | 1 | 1 | 14.20% |
© 2024 Yahoo. All rights reserved.