iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00102000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 10 | 26,626 | 32.81% |
| IEF240719C00102000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6,000 | 18.80% |
| IEF240920C00102000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 0.16 | 0.12 | 0.21 | 0.00 | - | 100 | 117 | 10.65% |
| IEF241220C00102000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 0.31 | 0.19 | 0.26 | 0.00 | - | - | 30 | 8.08% |
| IEF250117C00102000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.35 | 0.47 | 0.69 | 0.00 | - | 1 | 38 | 10.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00102000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 9.65 | 7.50 | 11.40 | 0.00 | - | 1 | 5 | 97.27% |
| IEF250117P00102000 | 2023-10-10 1:04PM EDT | 2025-01-17 | 10.98 | 10.25 | 10.40 | 0.00 | - | 100 | 2 | 19.89% |
© 2024 Yahoo. All rights reserved.