Australia markets close in 5 hours 21 minutes

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.15+0.21 (+0.22%)
At close: 04:00PM EDT
94.20 +0.05 (+0.05%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF240719C001010002024-06-10 11:10AM EDT2024-07-190.050.000.250.00--20022.27%
IEF240920C001010002024-05-20 9:30AM EDT2024-09-200.240.180.250.00-2911.33%
IEF250117C001010002024-05-22 9:30AM EDT2025-01-170.400.000.000.00-2623.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEF250117P001010002024-03-14 10:36AM EDT2025-01-176.996.5510.800.00-1023.54%
IEF260116P001010002023-10-26 10:30AM EDT2026-01-1611.668.709.100.00--1,00010.21%