iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00101000 | 2024-03-28 12:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.89 | 0.00 | - | 500 | 17,045 | 63.38% |
| IEF240719C00101000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | 0.00 | - | - | 200 | 16.99% |
| IEF240920C00101000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.24 | 0.22 | 0.28 | 0.00 | - | 2 | 9 | 10.38% |
| IEF250117C00101000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.40 | 0.79 | 0.95 | 0.00 | - | 2 | 62 | 10.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00101000 | 2023-11-13 11:27AM EDT | 2024-06-21 | 10.09 | 6.60 | 6.80 | 0.00 | - | 1 | 5 | 46.48% |
| IEF250117P00101000 | 2024-03-14 10:36AM EDT | 2025-01-17 | 6.99 | 6.55 | 10.80 | 0.00 | - | 1 | 0 | 23.88% |
| IEF260116P00101000 | 2023-10-26 10:30AM EDT | 2026-01-16 | 11.66 | 8.70 | 9.10 | 0.00 | - | - | 1,000 | 10.81% |
© 2024 Yahoo. All rights reserved.