iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621C00100000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 44,057 | 17.48% |
| IEF240920C00100000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 0.16 | 0.09 | 0.24 | 0.00 | - | 1 | 3,068 | 10.23% |
| IEF241018C00100000 | 2024-05-30 3:46PM EDT | 2024-10-18 | 0.14 | 0.15 | 0.25 | 0.00 | - | 39 | 414 | 9.25% |
| IEF241115C00100000 | 2024-05-07 11:43AM EDT | 2024-11-15 | 0.46 | 0.27 | 0.34 | 0.00 | - | 35 | 50 | 9.21% |
| IEF241220C00100000 | 2024-05-30 3:46PM EDT | 2024-12-20 | 0.36 | 0.38 | 0.47 | 0.00 | - | 39 | 41 | 9.24% |
| IEF250117C00100000 | 2024-05-31 11:49AM EDT | 2025-01-17 | 0.47 | 0.50 | 0.58 | -0.01 | -2.08% | 4 | 155 | 9.28% |
| IEF260116C00100000 | 2024-05-24 2:16PM EDT | 2026-01-16 | 1.95 | 1.98 | 2.40 | 0.00 | - | 1 | 350 | 10.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240621P00100000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 6.05 | 5.50 | 9.05 | 0.00 | - | 31 | 12 | 49.68% |
| IEF241018P00100000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 7.45 | 6.65 | 8.15 | 0.00 | - | 42 | 0 | 14.33% |
| IEF241115P00100000 | 2024-01-16 12:37PM EDT | 2024-11-15 | 4.80 | 5.90 | 6.15 | 0.00 | - | - | 2 | 0.00% |
| IEF250117P00100000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 7.28 | 5.45 | 9.70 | -0.26 | -3.45% | 4 | 21 | 17.52% |
| IEF260116P00100000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 8.00 | 5.00 | 10.00 | 0.00 | - | 10 | 20 | 11.63% |
© 2024 Yahoo. All rights reserved.