iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 100 | 35 |
| 2.51 | 0.00 | - | - | 0 | 89.50 | 0.04 | 0.00 | - | 18 | 50 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 90.50 | 0.06 | 0.00 | - | 90 | 42 |
| 1.63 | +0.73 | +81.11% | 1 | 11 | 91.00 | 0.11 | 0.00 | - | 40 | 42 |
| 0.78 | 0.00 | - | 22 | 96 | 91.50 | 0.05 | -0.17 | -77.27% | 3 | 98 |
| 0.68 | +0.37 | +119.35% | 50 | 41 | 92.00 | 0.14 | -0.28 | -66.67% | 1 | 154 |
| 0.40 | +0.12 | +42.86% | 91 | 24 | 92.50 | 0.29 | -0.42 | -59.15% | 1 | 170 |
| 0.13 | +0.02 | +18.18% | 15 | 18 | 93.00 | 0.73 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 22 | 54 | 93.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 72 | 94.00 | 2.32 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 5 | 5 | 94.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 53 | 95.00 | 4.90 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 5 | 25 | 95.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.