iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 5 | 50.00 | 0.03 | 0.00 | - | 3 | 694 |
| 41.10 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 6 |
| 37.10 | 0.00 | - | 4 | 3 | 60.00 | 0.16 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 9 |
| 25.75 | 0.00 | - | 3 | 1 | 70.00 | 0.06 | 0.00 | - | 1 | 5 |
| 20.60 | 0.00 | - | 1 | 5 | 75.00 | 0.03 | 0.00 | - | 2 | 3 |
| 14.58 | 0.00 | - | 2 | 24 | 80.00 | 0.30 | 0.00 | - | 10 | 16 |
| 9.63 | 0.00 | - | 2 | 124 | 85.00 | 0.20 | 0.00 | - | 11 | 134 |
| 8.00 | 0.00 | - | 2 | 0 | 86.00 | 0.31 | 0.00 | - | 5 | 58 |
| 8.25 | 0.00 | - | 1 | 13 | 87.00 | 0.82 | 0.00 | - | 1 | 15 |
| 6.39 | 0.00 | - | 4 | 24 | 88.00 | 0.66 | 0.00 | - | 1 | 5 |
| 5.09 | 0.00 | - | 1 | 71 | 89.00 | 1.18 | 0.00 | - | 1 | 2,004 |
| 4.25 | 0.00 | - | 1 | 101 | 90.00 | 0.92 | -0.14 | -13.21% | 35 | 2,813 |
| 4.10 | 0.00 | - | 1 | 100 | 91.00 | 1.28 | -0.74 | -36.63% | 4 | 99 |
| 2.94 | 0.00 | - | 1 | 124 | 92.00 | 1.40 | 0.00 | - | 1 | 50 |
| 2.89 | +0.45 | +18.44% | 10 | 599 | 93.00 | 1.89 | 0.00 | - | 4 | 531 |
| 1.95 | 0.00 | - | 50 | 74 | 94.00 | 2.38 | -0.02 | -0.83% | 4 | 528 |
| 1.50 | 0.00 | - | 5 | 2,168 | 95.00 | 3.25 | 0.00 | - | 1 | 72 |
| 1.57 | 0.00 | - | 1 | 113 | 96.00 | 3.01 | 0.00 | - | 2 | 24 |
| 0.96 | 0.00 | - | 11 | 2,902 | 97.00 | 4.55 | -0.87 | -16.05% | 4 | 24 |
| 0.72 | 0.00 | - | 23 | 238 | 98.00 | 4.83 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 20 | 76 | 99.00 | 4.55 | 0.00 | - | 1 | 14 |
| 0.47 | -0.01 | -2.08% | 4 | 155 | 100.00 | 7.28 | -0.26 | -3.45% | 4 | 21 |
| 0.40 | 0.00 | - | 2 | 62 | 101.00 | 6.99 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 38 | 102.00 | 10.98 | 0.00 | - | 100 | 2 |
| 0.30 | 0.00 | - | 10 | 23 | 103.00 | 11.96 | 0.00 | - | 100 | 1 |
| 0.28 | 0.00 | - | 11 | 5 | 104.00 | 8.55 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 4 | 15,616 | 105.00 | 8.13 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 78 | 92 | 106.00 | 6.90 | 0.00 | - | 3 | 1 |
| 0.26 | 0.00 | - | 156 | 658 | 107.00 | 10.65 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 2 | 5 | 108.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 2 | 3 | 109.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 5 | 133 | 110.00 | 13.10 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 5 | 1 | 111.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 85 | 112.00 | 18.58 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 16 | 114.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 9 | 10 | 115.00 | 21.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 45 | 120.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 26 | 125.00 | 28.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 16 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 484 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 911 | 140.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 150.00 | 55.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.