Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 76.00 | 0.03 | 0.00 | - | - | 3 |
- | - | - | - | - | 77.00 | 0.04 | 0.00 | - | - | 3 |
15.33 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
7.40 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
5.95 | 0.00 | - | - | 2 | 89.00 | 1.07 | 0.00 | - | - | 30 |
4.65 | 0.00 | - | 1 | 3 | 90.00 | 0.86 | 0.00 | - | 1,000 | 1,000 |
3.91 | 0.00 | - | 1 | 7 | 91.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 5 | 92.00 | 0.92 | 0.00 | - | 8 | 18 |
3.85 | 0.00 | - | 3 | 565 | 93.00 | 1.81 | 0.00 | - | 9 | 37 |
2.57 | 0.00 | - | 1 | 26 | 94.00 | - | - | - | - | - |
2.45 | 0.00 | - | 100 | 131 | 95.00 | 2.30 | 0.00 | - | 12 | 32 |
1.89 | 0.00 | - | 2 | 56 | 96.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 10 | 97.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
0.79 | -0.01 | -1.25% | 14 | 155 | 100.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 30 | 102.00 | - | - | - | - | - |
0.45 | 0.00 | - | 100 | 600 | 103.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 100 | 115.00 | - | - | - | - | - |