Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,676.82
+2,272.84(+2.33%)

iShares 7-10 Year Treasury Bond ETF (IEF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

93.11

-0.29

(-0.31%)

At close: 04:00PM EDT

93.17

+0.06

(+0.06%)

After hours:

06:17PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IEF241220C00087000	2024-05-07 1:15PM EDT	87.00	7.40	0.00	9.60	0.00	-	-	1	21.90%
IEF241220C00090000	2024-05-17 3:52PM EDT	90.00	4.80	4.70	4.95	+0.09	+1.91%	5	7	11.19%
IEF241220C00093000	2024-05-03 9:44AM EDT	93.00	2.89	2.66	2.85	0.00	-	9	9	9.75%
IEF241220C00094000	2024-05-13 3:41PM EDT	94.00	2.12	2.12	2.30	0.00	-	12	19	9.45%
IEF241220C00095000	2024-05-09 10:37AM EDT	95.00	1.76	1.67	1.84	0.00	-	1	30	9.25%
IEF241220C00096000	2024-05-02 2:20PM EDT	96.00	1.78	1.29	1.44	0.00	-	-	4	9.06%
IEF241220C00097000	2024-05-09 12:02PM EDT	97.00	1.10	0.98	1.12	0.00	-	2	10	8.95%
IEF241220C00100000	2024-05-03 10:00AM EDT	100.00	0.60	0.40	0.50	0.00	-	2	2	8.84%
IEF241220C00102000	2024-04-30 2:28PM EDT	102.00	0.31	0.23	0.31	0.00	-	-	30	9.08%
IEF241220C00115000	2024-05-10 9:30AM EDT	115.00	0.25	0.01	0.25	0.00	-	-	100	16.31%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IEF241220P00070000	2024-05-03 11:02AM EDT	70.00	0.05	0.00	0.25	0.00	-	1	1	21.83%
IEF241220P00089000	2024-04-30 2:28PM EDT	89.00	1.07	0.50	0.61	0.00	-	-	30	7.29%
IEF241220P00092000	2024-04-25 3:58PM EDT	92.00	2.42	1.20	1.34	0.00	-	-	10	6.48%
IEF241220P00093000	2024-05-16 12:00PM EDT	93.00	1.50	1.58	1.73	0.00	-	20	29	6.24%